Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 110.68 113.92 110.68 112.92 937.25 Thousand
01 Aug, 2016 112.67 113.53 111.75 113.42 1.56 Million
29 Jul, 2016 109.93 112.92 109.93 110.92 873.02 Thousand
28 Jul, 2016 110.68 112.67 109.52 112.42 1.44 Million
27 Jul, 2016 109.93 111.17 109.18 109.93 1.02 Million
26 Jul, 2016 109.43 111.13 109.18 109.93 694.28 Thousand
25 Jul, 2016 108.43 109.43 108.43 109.43 961.3 Thousand
22 Jul, 2016 108.68 109.18 107.8 108.68 923.8 Thousand
21 Jul, 2016 108.93 109.18 108.18 108.93 920.11 Thousand
20 Jul, 2016 107.93 109.43 107.68 109.18 1.82 Million