Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 377.1 377.1 370.92 371.17 214.31 Thousand
29 Jan, 2015 368.7 376.36 366.72 376.11 392.55 Thousand
28 Jan, 2015 374.38 377.35 364.61 377.35 675.79 Thousand
27 Jan, 2015 376.6 376.6 364.0 365.73 683.79 Thousand
26 Jan, 2015 366.72 370.48 365.73 367.71 275.51 Thousand
23 Jan, 2015 369.69 375.62 365.73 368.94 560.23 Thousand
22 Jan, 2015 375.62 375.62 369.69 370.67 476.74 Thousand
21 Jan, 2015 375.62 375.62 369.5 370.67 409.66 Thousand
20 Jan, 2015 365.98 375.62 365.98 372.65 545.86 Thousand
19 Jan, 2015 366.72 369.69 361.78 369.44 240.49 Thousand