Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 371.66 380.56 371.66 380.56 334.3 Thousand
26 Feb, 2015 377.1 378.33 374.13 377.84 559.3 Thousand
25 Feb, 2015 389.95 391.18 386.13 388.22 1.34 Million
24 Feb, 2015 391.18 391.18 388.71 391.18 554.4 Thousand
23 Feb, 2015 389.45 391.18 386.32 391.18 462.78 Thousand
20 Feb, 2015 386.98 389.45 381.55 389.45 660.51 Thousand
19 Feb, 2015 380.56 386.74 373.64 386.49 685.92 Thousand
18 Feb, 2015 380.56 387.72 377.84 380.56 535.87 Thousand
17 Feb, 2015 373.64 390.69 373.64 388.47 780.41 Thousand
16 Feb, 2015 378.83 382.54 378.33 382.54 142.01 Thousand