Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 368.45 370.18 366.6 368.2 403.05 Thousand
15 Jan, 2015 360.79 368.45 360.79 367.71 156.38 Thousand
14 Jan, 2015 358.81 367.96 358.81 366.72 380.42 Thousand
13 Jan, 2015 365.73 366.97 361.29 366.97 266.24 Thousand
12 Jan, 2015 358.07 366.72 358.07 365.24 246.43 Thousand
09 Jan, 2015 366.72 366.97 361.78 366.97 607.73 Thousand
08 Jan, 2015 357.82 366.47 357.82 363.75 426.82 Thousand
07 Jan, 2015 364.25 364.25 360.29 363.26 654.39 Thousand
06 Jan, 2015 363.75 363.75 357.82 361.28 301.3 Thousand
05 Jan, 2015 364.25 364.37 359.06 359.06 293.87 Thousand