Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 382.54 382.54 379.32 382.54 335.49 Thousand
12 Feb, 2015 377.59 382.54 377.59 382.54 246.94 Thousand
11 Feb, 2015 380.56 380.56 376.85 379.32 370.92 Thousand
10 Feb, 2015 377.59 380.81 377.59 380.56 219.76 Thousand
09 Feb, 2015 382.54 382.54 377.59 377.84 196.89 Thousand
06 Feb, 2015 375.12 381.67 375.12 380.81 665.19 Thousand
05 Feb, 2015 377.1 378.58 374.38 378.58 363.03 Thousand
04 Feb, 2015 375.12 376.85 371.66 373.89 313.41 Thousand
03 Feb, 2015 371.66 377.59 371.66 377.59 284.1 Thousand
02 Feb, 2015 366.23 377.35 366.23 377.35 360.71 Thousand