Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 352.39 355.85 352.39 354.61 338.49 Thousand
15 Dec, 2014 352.88 355.85 349.54 354.86 192.16 Thousand
12 Dec, 2014 360.29 360.29 352.88 355.85 292.87 Thousand
11 Dec, 2014 352.39 360.29 352.39 354.12 229.85 Thousand
10 Dec, 2014 359.8 359.8 351.79 355.85 170.17 Thousand
09 Dec, 2014 354.12 359.8 353.13 359.31 157.28 Thousand
08 Dec, 2014 355.85 355.85 352.14 353.87 366.9 Thousand
05 Dec, 2014 360.29 360.29 356.34 359.55 316.79 Thousand
04 Dec, 2014 357.58 357.82 353.38 355.85 152.18 Thousand
03 Dec, 2014 354.86 360.05 352.26 355.11 253.47 Thousand