Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 352.88 352.88 346.95 350.41 752.9 Thousand
17 Nov, 2014 352.88 352.88 345.96 348.68 417.13 Thousand
14 Nov, 2014 353.87 353.87 347.44 349.17 1.25 Million
13 Nov, 2014 348.43 350.9 348.43 348.68 413.96 Thousand
12 Nov, 2014 350.9 353.13 347.94 349.42 353.06 Thousand
11 Nov, 2014 343.0 349.92 343.0 348.19 743.46 Thousand
10 Nov, 2014 340.03 349.85 340.03 346.7 615.7 Thousand
07 Nov, 2014 346.21 346.44 343.0 344.97 582.06 Thousand
06 Nov, 2014 345.22 346.21 341.51 343.99 477.31 Thousand
05 Nov, 2014 346.21 346.21 338.55 345.22 263.3 Thousand