Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 345.96 354.86 345.96 353.87 475.74 Thousand
01 Dec, 2014 355.85 355.85 349.92 352.88 233.82 Thousand
28 Nov, 2014 352.39 353.87 347.27 353.87 515.12 Thousand
27 Nov, 2014 352.88 352.88 349.61 350.41 276.26 Thousand
26 Nov, 2014 352.88 352.88 347.94 352.88 322.94 Thousand
25 Nov, 2014 352.63 353.97 348.43 350.41 238.92 Thousand
24 Nov, 2014 354.86 354.86 347.69 350.9 194.59 Thousand
21 Nov, 2014 345.96 355.85 345.96 345.96 960.61 Thousand
20 Nov, 2014 353.62 355.85 346.46 353.38 369.19 Thousand
19 Nov, 2014 352.63 353.13 348.43 352.39 486.65 Thousand