Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 349.17 349.17 340.53 341.76 445.99 Thousand
11 Jul, 2014 336.08 342.01 336.08 340.53 479.14 Thousand
10 Jul, 2014 336.08 346.46 336.08 341.02 392.38 Thousand
09 Jul, 2014 336.32 345.47 336.32 340.53 1.5 Million
08 Jul, 2014 336.08 342.01 336.08 341.51 469.25 Thousand
07 Jul, 2014 339.78 343.42 338.8 341.51 2.02 Million
04 Jul, 2014 341.51 341.51 339.04 339.04 406.65 Thousand
03 Jul, 2014 342.01 342.01 339.78 340.53 628.07 Thousand
02 Jul, 2014 340.53 341.27 338.05 338.05 729.92 Thousand
01 Jul, 2014 343.0 343.0 338.55 341.27 1.93 Million