Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 344.23 345.96 342.33 345.96 710.14 Thousand
28 Aug, 2013 341.27 344.48 338.3 344.48 398.49 Thousand
27 Aug, 2013 338.05 343.99 333.36 343.99 660.29 Thousand
23 Aug, 2013 334.1 337.07 331.14 337.07 459.36 Thousand
22 Aug, 2013 331.14 334.1 330.15 333.11 1 Million
21 Aug, 2013 330.39 332.12 327.68 331.14 716.37 Thousand
20 Aug, 2013 333.85 334.1 324.96 327.18 297.91 Thousand
19 Aug, 2013 330.89 335.58 325.45 335.58 261.19 Thousand
16 Aug, 2013 333.85 334.1 325.7 325.7 288.63 Thousand
15 Aug, 2013 333.85 334.1 326.44 326.44 331.8 Thousand