Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 338.05 339.78 334.1 336.08 641.31 Thousand
11 Sep, 2013 336.08 336.08 333.11 336.08 626.81 Thousand
10 Sep, 2013 333.11 336.08 331.75 334.1 403.38 Thousand
09 Sep, 2013 336.08 336.08 330.85 333.11 362.67 Thousand
06 Sep, 2013 332.12 333.73 331.54 331.88 178.72 Thousand
05 Sep, 2013 335.58 335.58 329.8 333.11 309.75 Thousand
04 Sep, 2013 338.05 338.05 326.19 329.9 600.66 Thousand
03 Sep, 2013 333.36 333.36 328.17 328.17 820.25 Thousand
02 Sep, 2013 334.84 339.04 330.15 330.15 1.22 Million
30 Aug, 2013 345.72 346.06 335.09 335.09 4.24 Million