Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 328.91 331.14 327.43 327.43 206.81 Thousand
13 Aug, 2013 328.42 333.04 326.19 327.92 293.7 Thousand
12 Aug, 2013 328.17 331.12 328.09 328.17 260.52 Thousand
09 Aug, 2013 324.71 333.11 324.71 333.11 403.09 Thousand
08 Aug, 2013 334.59 334.59 325.95 325.95 297.21 Thousand
07 Aug, 2013 335.83 335.83 326.93 327.92 213.13 Thousand
06 Aug, 2013 327.18 333.85 325.95 328.17 375.11 Thousand
05 Aug, 2013 336.08 338.05 324.22 324.22 1.13 Million
02 Aug, 2013 335.34 340.03 335.34 336.08 418.65 Thousand
01 Aug, 2013 335.09 341.02 335.09 341.02 619.43 Thousand