Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 328.17 328.17 321.7 322.49 522.98 Thousand
25 Sep, 2013 326.19 327.55 321.5 325.95 240.03 Thousand
24 Sep, 2013 326.19 326.19 322.16 324.96 443.47 Thousand
23 Sep, 2013 321.25 327.79 321.25 322.24 388.32 Thousand
20 Sep, 2013 324.71 325.45 321.99 321.99 498.83 Thousand
19 Sep, 2013 326.19 328.17 322.24 325.2 555.01 Thousand
18 Sep, 2013 332.12 334.35 321.73 323.72 455.49 Thousand
17 Sep, 2013 340.77 340.77 336.08 337.07 529.7 Thousand
16 Sep, 2013 336.08 340.77 336.08 339.04 944.93 Thousand
13 Sep, 2013 339.78 340.77 335.31 339.54 351.71 Thousand