Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 321.25 321.25 316.8 318.78 280.96 Thousand
16 Jul, 2013 320.26 320.26 318.29 318.29 331.59 Thousand
15 Jul, 2013 318.53 319.27 316.56 319.27 216.95 Thousand
12 Jul, 2013 317.79 320.26 317.79 317.79 363.4 Thousand
11 Jul, 2013 316.8 320.51 316.8 319.27 426.48 Thousand
10 Jul, 2013 317.79 317.79 316.06 317.05 541.04 Thousand
09 Jul, 2013 315.32 320.26 315.32 317.3 604.18 Thousand
08 Jul, 2013 316.56 320.01 316.31 316.8 393.43 Thousand
05 Jul, 2013 318.29 318.29 315.32 316.31 703.18 Thousand
04 Jul, 2013 318.04 319.03 315.32 316.31 436.14 Thousand