Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 317.3 318.78 316.8 318.78 452.08 Thousand
18 Jun, 2013 318.29 318.29 316.1 316.8 581.5 Thousand
17 Jun, 2013 311.37 317.79 311.37 317.3 661.94 Thousand
14 Jun, 2013 309.39 313.6 309.39 312.35 357.31 Thousand
13 Jun, 2013 309.14 312.44 308.89 308.89 1.6 Million
12 Jun, 2013 312.35 314.08 308.89 310.38 1.37 Million
11 Jun, 2013 312.6 315.1 311.37 311.37 671.77 Thousand
10 Jun, 2013 316.31 316.31 312.35 312.35 780.86 Thousand
07 Jun, 2013 317.3 317.3 312.6 314.33 366.14 Thousand
06 Jun, 2013 313.1 316.06 312.85 313.34 461.39 Thousand