Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 321.25 321.25 316.31 316.31 657.15 Thousand
02 Jul, 2013 320.51 321.74 319.27 319.27 714.71 Thousand
01 Jul, 2013 322.24 325.75 318.78 318.78 949.75 Thousand
28 Jun, 2013 319.27 324.22 319.27 324.22 1.07 Million
27 Jun, 2013 320.26 325.95 318.29 319.27 605.57 Thousand
26 Jun, 2013 325.7 326.93 320.26 322.73 705.02 Thousand
25 Jun, 2013 319.03 325.95 319.03 320.76 574.53 Thousand
24 Jun, 2013 326.19 331.88 319.27 320.51 885.87 Thousand
21 Jun, 2013 319.27 334.1 316.56 334.1 3.29 Million
20 Jun, 2013 316.56 319.27 316.56 318.29 746.38 Thousand