Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 316.06 316.31 313.16 314.33 398.83 Thousand
04 Jun, 2013 312.6 315.32 312.6 315.32 337.55 Thousand
03 Jun, 2013 312.35 317.05 312.35 314.08 472.68 Thousand
31 May, 2013 313.1 318.29 313.1 318.29 426.95 Thousand
30 May, 2013 317.79 317.79 311.86 314.33 889.71 Thousand
29 May, 2013 318.04 318.29 315.32 315.57 404.58 Thousand
28 May, 2013 318.29 320.26 315.57 316.31 517.96 Thousand
24 May, 2013 318.53 320.26 318.53 319.27 328.76 Thousand
23 May, 2013 319.27 320.26 317.3 320.26 603.12 Thousand
22 May, 2013 317.44 319.9 315.71 319.9 1.06 Million