Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 300.68 300.68 276.03 287.86 286.57 Thousand
23 Jan, 2009 301.17 301.17 290.82 292.3 225.84 Thousand
22 Jan, 2009 294.27 294.27 291.31 291.31 41.4 Thousand
21 Jan, 2009 295.75 300.68 292.79 292.79 59.7 Thousand
20 Jan, 2009 295.75 295.75 290.82 295.75 90.25 Thousand
19 Jan, 2009 290.82 299.69 290.82 296.74 124.37 Thousand
16 Jan, 2009 295.75 300.68 295.75 300.68 77.41 Thousand
15 Jan, 2009 291.07 300.68 291.07 297.48 95.04 Thousand
14 Jan, 2009 295.75 300.68 288.85 290.82 800.44 Thousand
13 Jan, 2009 295.75 305.61 287.12 295.75 1.36 Million