Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 265.19 270.12 263.71 267.9 79.09 Thousand
20 Feb, 2009 271.1 273.08 261.25 261.25 145.66 Thousand
19 Feb, 2009 272.09 275.54 271.1 271.1 41.07 Thousand
18 Feb, 2009 275.54 275.54 266.17 271.1 43.93 Thousand
17 Feb, 2009 289.83 289.83 274.06 276.03 89.63 Thousand
16 Feb, 2009 285.4 285.4 285.4 285.4 -
13 Feb, 2009 283.43 300.19 281.95 285.89 47.42 Thousand
12 Feb, 2009 272.58 285.89 272.58 278.0 17.09 Thousand
11 Feb, 2009 272.58 283.92 272.58 276.28 46.68 Thousand
10 Feb, 2009 279.98 280.96 270.61 280.96 111.67 Thousand