Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 276.03 294.27 273.57 294.27 107.19 Thousand
06 Feb, 2009 278.0 280.47 274.06 275.05 191.43 Thousand
05 Feb, 2009 280.96 282.93 274.06 278.0 72.44 Thousand
04 Feb, 2009 280.96 283.92 271.1 276.77 228.27 Thousand
03 Feb, 2009 272.34 278.0 271.6 276.03 69 Thousand
02 Feb, 2009 274.06 278.99 272.09 273.08 80.65 Thousand
30 Jan, 2009 275.05 280.96 275.05 280.96 87.82 Thousand
29 Jan, 2009 280.96 280.96 275.05 275.05 121.78 Thousand
28 Jan, 2009 283.92 283.92 274.06 276.03 99.32 Thousand
27 Jan, 2009 287.86 290.82 277.02 277.02 91.32 Thousand