Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 299.69 299.69 280.96 295.75 126.38 Thousand
14 Oct, 2008 295.75 316.45 295.75 313.49 217.84 Thousand
13 Oct, 2008 281.46 300.68 276.72 297.48 65.15 Thousand
10 Oct, 2008 276.03 278.0 263.96 271.1 170.93 Thousand
09 Oct, 2008 289.83 290.82 281.21 290.82 118.21 Thousand
08 Oct, 2008 275.54 288.85 259.27 288.85 225.97 Thousand
07 Oct, 2008 272.09 286.38 263.22 274.31 294.98 Thousand
06 Oct, 2008 268.15 285.89 268.15 273.08 186.98 Thousand
03 Oct, 2008 266.17 276.03 262.48 276.03 74.06 Thousand
02 Oct, 2008 276.03 276.03 266.17 266.17 35.98 Thousand