Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 267.16 283.92 266.17 283.92 85.58 Thousand
28 Oct, 2008 264.2 285.65 264.2 267.16 59.51 Thousand
27 Oct, 2008 264.2 271.1 255.33 271.1 46.7 Thousand
24 Oct, 2008 278.99 280.96 255.33 256.32 211.17 Thousand
23 Oct, 2008 278.0 285.89 272.09 272.09 110.78 Thousand
22 Oct, 2008 285.89 285.89 278.0 278.0 99.19 Thousand
21 Oct, 2008 278.0 290.82 278.0 290.82 101.89 Thousand
20 Oct, 2008 278.0 285.89 278.0 285.89 12.79 Thousand
17 Oct, 2008 277.02 285.89 277.02 285.89 56.17 Thousand
16 Oct, 2008 285.89 285.89 269.13 284.91 143.91 Thousand