Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 280.96 280.96 271.1 276.03 76.46 Thousand
30 Sep, 2008 251.39 280.96 250.4 271.6 143.27 Thousand
29 Sep, 2008 269.63 274.06 251.39 261.25 193.18 Thousand
26 Sep, 2008 271.1 278.5 264.7 278.5 71.01 Thousand
25 Sep, 2008 271.1 280.72 271.1 271.1 77.74 Thousand
24 Sep, 2008 276.03 278.0 256.32 271.1 102.02 Thousand
23 Sep, 2008 298.71 298.71 274.55 278.25 163.31 Thousand
22 Sep, 2008 295.75 297.97 289.1 295.75 59.1 Thousand
19 Sep, 2008 290.82 300.68 281.95 300.68 205.78 Thousand
18 Sep, 2008 285.15 287.95 279.48 287.86 128.05 Thousand