Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 310.04 310.04 310.04 310.04 11.31 Thousand
08 Jul, 2005 307.09 310.04 307.09 310.04 84.33 Thousand
07 Jul, 2005 310.04 311.03 306.59 306.59 99.01 Thousand
06 Jul, 2005 310.04 310.04 310.04 310.04 39.46 Thousand
05 Jul, 2005 307.58 310.04 307.58 310.04 68.7 Thousand
04 Jul, 2005 308.07 308.07 307.09 307.58 140.17 Thousand
01 Jul, 2005 306.1 308.07 306.1 308.07 47.87 Thousand
30 Jun, 2005 306.1 306.1 306.1 306.1 175.01 Thousand
29 Jun, 2005 306.1 306.1 306.1 306.1 53.51 Thousand
28 Jun, 2005 306.1 306.1 306.1 306.1 126.56 Thousand