Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 317.93 317.93 317.93 317.93 25.62 Thousand
05 Aug, 2005 317.93 317.93 317.93 317.93 7900.00
04 Aug, 2005 317.93 317.93 317.93 317.93 22.88 Thousand
03 Aug, 2005 317.44 317.93 317.44 317.93 13.88 Thousand
02 Aug, 2005 316.95 317.44 316.95 317.44 102.97 Thousand
01 Aug, 2005 316.45 316.95 316.45 316.95 71.68 Thousand
29 Jul, 2005 315.47 316.95 315.47 316.45 77.35 Thousand
28 Jul, 2005 312.51 315.47 312.51 315.47 57.74 Thousand
27 Jul, 2005 310.54 312.51 310.54 312.51 40.93 Thousand
26 Jul, 2005 309.55 310.04 309.55 310.04 212.54 Thousand