Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 309.55 309.55 309.55 309.55 27.44 Thousand
22 Jul, 2005 309.55 309.55 309.55 309.55 7247.00
21 Jul, 2005 309.55 309.55 309.55 309.55 35.23 Thousand
20 Jul, 2005 309.55 309.55 309.55 309.55 215.26 Thousand
19 Jul, 2005 310.04 310.04 309.55 309.55 27.95 Thousand
18 Jul, 2005 310.04 310.04 310.04 310.04 92.87 Thousand
15 Jul, 2005 310.04 310.04 310.04 310.04 58.97 Thousand
14 Jul, 2005 310.04 310.04 310.04 310.04 84.64 Thousand
13 Jul, 2005 309.55 310.04 309.55 310.04 36.51 Thousand
12 Jul, 2005 310.04 310.04 309.55 309.55 804.46 Thousand