Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 305.61 306.1 305.61 306.1 119.07 Thousand
24 Jun, 2005 305.61 305.61 305.61 305.61 21.91 Thousand
23 Jun, 2005 305.61 305.61 305.61 305.61 31.17 Thousand
22 Jun, 2005 301.66 305.61 301.66 305.61 131.22 Thousand
21 Jun, 2005 308.07 308.07 300.68 301.66 121.33 Thousand
20 Jun, 2005 302.16 308.07 302.16 308.07 129.67 Thousand
17 Jun, 2005 296.24 302.16 296.24 302.16 100.82 Thousand
16 Jun, 2005 296.24 296.24 296.24 296.24 109.17 Thousand
15 Jun, 2005 295.26 296.24 295.26 296.24 265.35 Thousand
14 Jun, 2005 295.26 295.26 295.26 295.26 244.44 Thousand