Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 288.32 288.32 288.32 288.32 -
27 May, 2005 287.86 290.33 287.86 290.33 86.5 Thousand
26 May, 2005 286.88 287.86 286.88 287.86 63.64 Thousand
25 May, 2005 285.89 285.89 285.89 285.89 64.77 Thousand
24 May, 2005 285.89 285.89 285.89 285.89 14.1 Thousand
23 May, 2005 284.41 285.89 284.41 285.89 660.28 Thousand
20 May, 2005 278.5 284.41 278.5 284.41 2.22 Million
19 May, 2005 277.51 278.5 277.51 278.5 49.89 Thousand
18 May, 2005 277.51 277.51 277.51 277.51 167.54 Thousand
17 May, 2005 277.51 277.51 277.51 277.51 28.26 Thousand