Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 281.47 281.47 281.47 281.47 -
29 Apr, 2005 293.29 293.29 283.43 283.43 155.3 Thousand
28 Apr, 2005 295.26 295.26 293.29 293.29 67.7 Thousand
27 Apr, 2005 295.26 295.26 295.26 295.26 112.74 Thousand
26 Apr, 2005 295.26 295.26 295.26 295.26 34.88 Thousand
25 Apr, 2005 293.29 295.26 293.29 295.26 54.57 Thousand
22 Apr, 2005 293.29 293.29 293.29 293.29 27.7 Thousand
21 Apr, 2005 293.29 293.29 292.3 293.29 190.21 Thousand
20 Apr, 2005 294.76 294.76 293.29 293.29 30.38 Thousand
19 Apr, 2005 295.26 295.26 294.76 294.76 38.74 Thousand