Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 277.51 277.51 277.51 277.51 46.54 Thousand
13 May, 2005 277.51 277.51 277.51 277.51 97.15 Thousand
12 May, 2005 276.03 277.51 276.03 277.51 226.08 Thousand
11 May, 2005 275.05 275.05 275.05 275.05 57.31 Thousand
10 May, 2005 274.55 275.05 274.55 275.05 40.03 Thousand
09 May, 2005 274.55 274.55 274.55 274.55 32.61 Thousand
06 May, 2005 274.55 274.55 274.55 274.55 101.61 Thousand
05 May, 2005 274.06 274.55 274.06 274.55 562.36 Thousand
04 May, 2005 274.06 274.06 274.06 274.06 143.43 Thousand
03 May, 2005 283.43 283.43 271.1 275.05 790.15 Thousand