Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 297.23 297.23 295.26 295.26 301.27 Thousand
15 Apr, 2005 298.21 298.21 298.21 298.21 217.22 Thousand
14 Apr, 2005 298.21 298.21 298.21 298.21 234.25 Thousand
13 Apr, 2005 298.21 298.21 298.21 298.21 55.21 Thousand
12 Apr, 2005 298.21 298.21 298.21 298.21 344.01 Thousand
11 Apr, 2005 295.75 298.21 295.75 298.21 204.59 Thousand
08 Apr, 2005 295.26 295.75 295.26 295.75 163 Thousand
07 Apr, 2005 295.26 295.26 295.26 295.26 86.89 Thousand
06 Apr, 2005 295.26 295.26 295.26 295.26 102.14 Thousand
05 Apr, 2005 295.26 295.26 295.26 295.26 31.61 Thousand