Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 295.26 295.26 295.26 295.26 122.56 Thousand
01 Apr, 2005 293.29 296.24 293.29 295.26 109.33 Thousand
31 Mar, 2005 293.29 293.29 293.29 293.29 2.99 Million
30 Mar, 2005 293.29 293.29 293.29 293.29 85.98 Thousand
29 Mar, 2005 291.81 293.29 291.81 293.29 86.49 Thousand
28 Mar, 2005 289.79 289.79 289.79 289.79 -
25 Mar, 2005 289.79 289.79 289.79 289.79 -
24 Mar, 2005 292.3 292.3 291.81 291.81 2.5 Million
23 Mar, 2005 295.26 295.26 289.34 292.3 197.52 Thousand
22 Mar, 2005 306.1 306.1 296.74 296.74 369.34 Thousand