Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 308.07 308.07 306.1 306.1 222.76 Thousand
18 Mar, 2005 308.07 308.07 308.07 308.07 300.56 Thousand
17 Mar, 2005 308.07 308.07 308.07 308.07 85.1 Thousand
16 Mar, 2005 310.54 310.54 307.09 308.07 167.93 Thousand
15 Mar, 2005 313.0 313.0 313.0 313.0 354.62 Thousand
14 Mar, 2005 313.99 313.99 313.99 313.99 191.95 Thousand
11 Mar, 2005 313.0 313.99 313.0 313.99 147.88 Thousand
10 Mar, 2005 319.41 319.41 313.0 313.0 198.61 Thousand
09 Mar, 2005 321.87 321.87 321.87 321.87 268.02 Thousand
08 Mar, 2005 321.87 321.87 321.87 321.87 479.54 Thousand