Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 320.89 325.82 320.89 325.82 834.36 Thousand
18 Feb, 2005 320.4 320.4 320.4 320.4 87.14 Thousand
17 Feb, 2005 321.38 321.38 318.92 320.4 125.69 Thousand
16 Feb, 2005 321.38 321.38 321.38 321.38 798.96 Thousand
15 Feb, 2005 309.06 320.4 309.06 320.4 698.8 Thousand
14 Feb, 2005 305.61 309.06 305.61 309.06 549.14 Thousand
11 Feb, 2005 304.13 304.62 304.13 304.62 440.13 Thousand
10 Feb, 2005 304.13 304.13 304.13 304.13 370.3 Thousand
09 Feb, 2005 302.16 304.62 302.16 304.62 690.72 Thousand
08 Feb, 2005 302.16 302.16 302.16 302.16 24.72 Thousand