Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 302.16 302.16 302.16 302.16 49.78 Thousand
04 Feb, 2005 300.68 302.16 300.68 302.16 52.04 Thousand
03 Feb, 2005 298.71 300.68 297.72 300.68 429.47 Thousand
02 Feb, 2005 297.72 298.71 297.72 298.71 59.53 Thousand
01 Feb, 2005 297.72 298.71 297.72 298.71 65.6 Thousand
31 Jan, 2005 294.76 297.72 294.76 297.72 1.06 Million
28 Jan, 2005 294.76 296.24 294.76 294.76 132.97 Thousand
27 Jan, 2005 287.86 294.76 287.86 294.76 633.94 Thousand
26 Jan, 2005 280.96 288.36 280.96 287.86 174.16 Thousand
25 Jan, 2005 280.96 280.96 280.96 280.96 25.01 Thousand