Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 279.48 281.95 279.48 280.96 62.35 Thousand
21 Jan, 2005 279.48 279.48 279.48 279.48 37.87 Thousand
20 Jan, 2005 279.48 279.48 279.48 279.48 30.75 Thousand
19 Jan, 2005 276.53 279.48 276.53 279.48 27.7 Thousand
18 Jan, 2005 276.53 276.53 276.53 276.53 18.55 Thousand
17 Jan, 2005 276.53 276.53 276.53 276.53 47.47 Thousand
14 Jan, 2005 276.53 276.53 276.53 276.53 31.32 Thousand
13 Jan, 2005 276.03 276.53 276.03 276.53 54.35 Thousand
12 Jan, 2005 277.51 277.51 276.03 276.03 46.17 Thousand
11 Jan, 2005 277.51 277.51 277.51 277.51 227.67 Thousand