Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 277.51 277.51 277.51 277.51 94.42 Thousand
07 Jan, 2005 274.55 277.51 274.55 277.51 332.23 Thousand
06 Jan, 2005 274.55 274.55 274.55 274.55 70.54 Thousand
05 Jan, 2005 274.55 274.55 274.55 274.55 116.42 Thousand
04 Jan, 2005 271.1 274.55 271.1 274.55 724.43 Thousand
03 Jan, 2005 269.23 269.23 269.23 269.23 -
31 Dec, 2004 271.1 271.1 271.1 271.1 7932.00
30 Dec, 2004 271.1 271.1 271.1 271.1 174.23 Thousand
29 Dec, 2004 270.12 271.1 270.12 271.1 864.43 Thousand
28 Dec, 2004 268.25 268.25 268.25 268.25 -