Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 251.39 251.88 251.39 251.88 68.85 Thousand
05 Mar, 2004 251.39 251.39 251.39 251.39 36.51 Thousand
04 Mar, 2004 251.39 251.39 251.39 251.39 51.8 Thousand
03 Mar, 2004 251.39 251.39 251.39 251.39 41.94 Thousand
02 Mar, 2004 247.44 251.39 247.44 251.39 232.92 Thousand
01 Mar, 2004 247.44 247.44 247.44 247.44 43.42 Thousand
27 Feb, 2004 247.44 247.44 247.44 247.44 34.88 Thousand
26 Feb, 2004 243.99 247.44 243.99 247.44 149.92 Thousand
25 Feb, 2004 243.99 243.99 243.99 243.99 4463.00
24 Feb, 2004 242.51 243.99 242.51 243.99 78.26 Thousand