Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 214.91 214.91 214.91 214.91 47.78 Thousand
17 Oct, 2003 214.91 214.91 214.91 214.91 818.89 Thousand
16 Oct, 2003 214.91 214.91 213.43 214.91 141.01 Thousand
15 Oct, 2003 214.91 214.91 214.91 214.91 85.46 Thousand
14 Oct, 2003 213.93 214.91 213.93 214.91 304.63 Thousand
13 Oct, 2003 213.93 213.93 213.93 213.93 420.06 Thousand
10 Oct, 2003 213.93 213.93 213.93 213.93 132.88 Thousand
09 Oct, 2003 212.45 213.93 212.45 213.93 690 Thousand
08 Oct, 2003 211.95 212.45 211.95 212.45 155.3 Thousand
07 Oct, 2003 211.95 211.95 211.95 211.95 75.73 Thousand