Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 107.95 113.37 107.95 110.91 -
24 Mar, 2000 110.91 112.38 110.91 112.38 -
23 Mar, 2000 112.88 112.88 110.91 111.89 -
22 Mar, 2000 112.88 112.88 111.89 111.89 -
21 Mar, 2000 112.88 112.88 110.91 111.89 -
20 Mar, 2000 110.91 111.89 110.91 111.89 -
17 Mar, 2000 110.91 110.91 110.91 110.91 2.02 Million
16 Mar, 2000 110.91 110.91 110.91 110.91 -
15 Mar, 2000 110.91 110.91 109.43 110.91 -
14 Mar, 2000 113.86 114.36 110.91 110.91 -