Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 108.67 108.67 108.67 108.67 -
21 Apr, 2000 108.67 108.67 108.67 108.67 -
20 Apr, 2000 110.91 110.91 108.93 109.43 -
19 Apr, 2000 108.93 110.91 108.93 109.43 -
18 Apr, 2000 110.91 110.91 108.93 109.43 -
17 Apr, 2000 108.93 109.92 108.44 109.43 -
14 Apr, 2000 110.91 112.88 110.91 111.89 -
13 Apr, 2000 112.88 112.88 110.91 111.89 -
12 Apr, 2000 112.88 112.88 111.89 111.89 -
11 Apr, 2000 112.88 112.88 112.88 112.88 -