Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 115.84 115.84 114.85 114.85 -
10 Mar, 2000 115.84 115.84 114.85 114.85 -
09 Mar, 2000 113.86 115.84 113.86 114.85 -
08 Mar, 2000 113.86 115.84 113.86 114.85 -
07 Mar, 2000 115.84 115.84 114.36 114.36 -
06 Mar, 2000 113.86 115.84 113.37 114.36 -
03 Mar, 2000 113.86 113.86 113.37 113.37 -
02 Mar, 2000 113.86 113.86 113.37 113.37 -
01 Mar, 2000 112.88 113.37 112.88 113.37 -
29 Feb, 2000 113.86 113.86 112.88 113.37 -