Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 112.88 112.88 112.88 112.88 -
07 Apr, 2000 112.88 112.88 112.88 112.88 -
06 Apr, 2000 113.86 113.86 112.88 113.37 -
05 Apr, 2000 112.88 113.86 112.88 113.37 -
04 Apr, 2000 112.88 113.37 112.88 113.37 60.86 Thousand
03 Apr, 2000 112.88 113.37 112.88 113.37 -
31 Mar, 2000 112.88 113.37 111.89 113.37 -
30 Mar, 2000 113.86 113.86 112.38 112.38 -
29 Mar, 2000 110.91 113.86 110.91 112.38 -
28 Mar, 2000 110.91 110.91 110.91 110.91 -