Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 110.91 111.4 110.91 111.4 -
11 Feb, 2000 110.91 110.91 110.91 110.91 -
10 Feb, 2000 110.91 110.91 110.91 110.91 -
09 Feb, 2000 110.91 110.91 110.91 110.91 -
08 Feb, 2000 110.91 112.88 110.91 110.91 -
07 Feb, 2000 113.86 113.86 110.91 112.38 -
04 Feb, 2000 110.91 112.38 110.91 112.38 -
03 Feb, 2000 110.91 110.91 110.91 110.91 -
02 Feb, 2000 110.91 110.91 110.91 110.91 -
01 Feb, 2000 110.91 110.91 110.91 110.91 -