Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 110.91 110.91 110.91 110.91 -
28 Jan, 2000 110.91 110.91 109.92 110.91 10.14 Thousand
27 Jan, 2000 110.91 110.91 108.93 109.92 -
26 Jan, 2000 110.91 110.91 110.91 110.91 -
25 Jan, 2000 112.88 112.88 110.91 110.91 -
24 Jan, 2000 110.91 112.88 110.91 111.89 -
21 Jan, 2000 110.91 110.91 110.91 110.91 -
20 Jan, 2000 110.91 110.91 110.91 110.91 -
19 Jan, 2000 110.91 110.91 110.41 110.91 -
18 Jan, 2000 110.91 110.91 109.92 110.41 -