Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 110.91 110.91 110.41 110.41 -
14 Jan, 2000 110.91 110.91 110.41 110.41 -
13 Jan, 2000 110.91 110.91 110.41 110.41 -
12 Jan, 2000 110.91 110.91 110.41 110.41 -
11 Jan, 2000 110.91 110.91 110.91 110.91 -
10 Jan, 2000 110.91 110.91 110.91 110.91 -
07 Jan, 2000 110.91 110.91 110.91 110.91 -
06 Jan, 2000 110.91 110.91 110.91 110.91 -
05 Jan, 2000 112.88 112.88 110.91 110.91 -
04 Jan, 2000 110.91 111.89 110.91 111.89 -