Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 110.63 110.63 110.63 110.63 -
31 Dec, 1999 110.63 110.63 110.63 110.63 -
30 Dec, 1999 110.91 111.89 110.91 111.4 -
29 Dec, 1999 110.91 111.89 110.91 111.4 -
28 Dec, 1999 110.63 110.63 110.63 110.63 -
27 Dec, 1999 110.63 110.63 110.63 110.63 -
24 Dec, 1999 110.91 111.89 110.91 111.4 -
23 Dec, 1999 111.89 111.89 111.4 111.4 -
22 Dec, 1999 110.91 111.89 110.91 111.4 -
21 Dec, 1999 110.91 111.89 110.91 111.4 -