Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 99.08 100.06 99.08 100.06 -
21 May, 1999 99.08 100.06 99.08 100.06 -
20 May, 1999 101.05 101.05 99.08 100.06 -
19 May, 1999 99.08 101.05 99.08 100.06 -
18 May, 1999 99.08 100.06 98.58 99.08 -
17 May, 1999 99.08 100.06 99.08 100.06 -
14 May, 1999 99.08 99.08 99.08 99.08 -
13 May, 1999 96.12 99.08 96.12 99.08 -
12 May, 1999 96.12 96.12 96.12 96.12 -
11 May, 1999 96.12 96.12 96.12 96.12 -