Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 103.02 103.02 102.03 102.03 -
18 Jun, 1999 103.02 103.02 101.05 102.03 -
17 Jun, 1999 101.05 103.02 101.05 102.03 -
16 Jun, 1999 99.08 101.05 99.08 101.05 -
15 Jun, 1999 99.08 100.06 99.08 100.06 -
14 Jun, 1999 99.08 100.06 99.08 100.06 -
11 Jun, 1999 101.05 101.05 99.08 100.06 -
10 Jun, 1999 99.08 100.06 99.08 100.06 -
09 Jun, 1999 99.08 100.06 99.08 100.06 -
08 Jun, 1999 101.05 101.05 99.08 100.06 -