Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 96.12 96.12 96.12 96.12 -
07 May, 1999 96.12 96.12 96.12 96.12 -
06 May, 1999 96.12 96.12 96.12 96.12 -
05 May, 1999 96.12 96.12 95.13 96.12 -
04 May, 1999 96.12 96.12 95.13 95.13 -
03 May, 1999 94.48 94.48 94.48 94.48 -
30 Apr, 1999 96.12 96.12 95.13 95.13 -
29 Apr, 1999 96.12 96.12 95.13 95.13 -
28 Apr, 1999 96.12 96.12 95.13 95.13 -
27 Apr, 1999 96.12 96.12 95.13 95.13 -